BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 44.51 44.56 44.0 44.51 1.16 Million
14 Feb, 2018 44.33 44.72 44.05 44.48 778.4 Thousand
13 Feb, 2018 44.78 44.79 44.42 44.48 880.8 Thousand
12 Feb, 2018 44.61 45.08 44.47 44.93 1 Million
09 Feb, 2018 44.63 44.89 44.01 44.39 1.2 Million
08 Feb, 2018 45.67 46.12 44.41 44.41 1.69 Million
07 Feb, 2018 44.61 45.33 44.46 45.02 2.61 Million
06 Feb, 2018 44.4 44.85 43.38 44.63 1.65 Million
05 Feb, 2018 45.12 45.39 44.71 44.74 1.78 Million
02 Feb, 2018 46.11 46.19 45.35 45.36 995.2 Thousand