BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 46.59 46.97 46.31 46.55 1.08 Million
31 Jan, 2018 46.57 46.83 46.51 46.75 952.6 Thousand
30 Jan, 2018 46.59 46.69 46.38 46.38 798.6 Thousand
29 Jan, 2018 46.93 47.11 46.52 46.58 900.2 Thousand
26 Jan, 2018 46.97 47.16 46.91 47.1 882 Thousand
25 Jan, 2018 46.46 46.9 46.43 46.8 798 Thousand
24 Jan, 2018 46.72 46.74 46.18 46.41 790.9 Thousand
23 Jan, 2018 46.53 46.68 46.25 46.45 794.3 Thousand
22 Jan, 2018 46.69 46.73 46.4 46.64 620.8 Thousand
19 Jan, 2018 46.57 46.83 46.43 46.45 615.6 Thousand