BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 43.28 43.85 43.21 43.52 1.12 Million
01 Mar, 2018 43.63 43.63 43.22 43.47 1.26 Million
28 Feb, 2018 44.61 44.68 43.63 43.63 1.02 Million
27 Feb, 2018 44.54 44.94 44.5 44.63 938.8 Thousand
26 Feb, 2018 44.5 44.76 44.4 44.72 693.2 Thousand
23 Feb, 2018 44.22 44.48 44.01 44.46 1.19 Million
22 Feb, 2018 44.25 44.37 43.87 43.97 636.4 Thousand
21 Feb, 2018 44.18 44.54 44.09 44.21 722.8 Thousand
20 Feb, 2018 44.37 44.46 44.11 44.13 815.7 Thousand
16 Feb, 2018 44.46 44.7 44.38 44.49 804.2 Thousand