BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 43.18 43.51 43.1 43.11 1.24 Million
15 Mar, 2018 43.45 43.51 43.13 43.15 838.6 Thousand
14 Mar, 2018 43.79 43.97 43.33 43.47 1.09 Million
13 Mar, 2018 44.51 44.71 44.19 44.23 1.04 Million
12 Mar, 2018 44.49 44.74 44.32 44.52 862.5 Thousand
09 Mar, 2018 44.27 44.43 43.99 44.42 799 Thousand
08 Mar, 2018 43.93 44.27 43.9 44.19 1.24 Million
07 Mar, 2018 43.8 44.11 43.57 43.9 1.32 Million
06 Mar, 2018 43.8 43.94 43.61 43.94 687.6 Thousand
05 Mar, 2018 43.21 43.68 43.02 43.56 1.57 Million