BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 39.8 40.34 39.77 40.23 869.2 Thousand
17 Oct, 2018 39.92 40.09 39.5 39.86 794.5 Thousand
16 Oct, 2018 39.69 40.05 39.54 39.99 710 Thousand
15 Oct, 2018 39.07 39.96 39.06 39.6 1.24 Million
12 Oct, 2018 39.33 39.67 38.88 39.05 1.13 Million
11 Oct, 2018 39.25 39.6 38.99 39.02 1.33 Million
10 Oct, 2018 39.39 39.84 39.21 39.4 1.34 Million
09 Oct, 2018 39.82 39.95 39.45 39.46 771.3 Thousand
08 Oct, 2018 40.09 40.21 39.98 40.16 520.6 Thousand
05 Oct, 2018 40.18 40.33 39.97 40.04 803 Thousand