BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 40.4 40.41 40.05 40.31 1.21 Million
03 Oct, 2018 40.6 40.83 40.47 40.57 1.48 Million
02 Oct, 2018 40.77 40.95 40.6 40.79 887.4 Thousand
01 Oct, 2018 40.88 41.07 40.68 40.91 778 Thousand
28 Sep, 2018 40.53 40.69 40.29 40.52 660.8 Thousand
27 Sep, 2018 40.52 40.71 40.47 40.52 691.2 Thousand
26 Sep, 2018 40.23 40.79 40.21 40.65 937.1 Thousand
25 Sep, 2018 40.13 40.33 39.93 40.15 1.32 Million
24 Sep, 2018 40.54 40.67 40.01 40.02 565.4 Thousand
21 Sep, 2018 40.64 40.69 40.33 40.59 739.8 Thousand