BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 39.39 40.87 39.04 40.8 1.55 Million
31 Oct, 2018 39.4 39.44 38.75 38.88 1.5 Million
30 Oct, 2018 39.15 39.43 39.03 39.28 1.8 Million
29 Oct, 2018 39.47 39.72 38.91 39.07 1.15 Million
26 Oct, 2018 39.9 40.08 39.16 39.42 1.27 Million
25 Oct, 2018 40.35 40.41 39.97 40.11 1.22 Million
24 Oct, 2018 40.38 40.88 40.25 40.38 877.6 Thousand
23 Oct, 2018 40.24 40.55 39.97 40.48 816.3 Thousand
22 Oct, 2018 41.01 41.05 40.35 40.5 936 Thousand
19 Oct, 2018 40.23 40.81 40.2 40.75 870.1 Thousand