BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 41.43 41.72 41.42 41.7 1.58 Million
14 Nov, 2018 41.49 41.74 41.33 41.55 988 Thousand
13 Nov, 2018 40.96 41.42 40.86 41.31 1.09 Million
12 Nov, 2018 40.89 41.31 40.74 40.91 687.2 Thousand
09 Nov, 2018 40.88 41.1 40.66 40.99 818.1 Thousand
08 Nov, 2018 40.91 41.17 40.81 40.99 810 Thousand
07 Nov, 2018 40.56 40.96 40.33 40.89 889.5 Thousand
06 Nov, 2018 40.37 40.48 40.06 40.34 653.4 Thousand
05 Nov, 2018 40.46 40.75 40.43 40.57 900.5 Thousand
02 Nov, 2018 40.78 40.98 40.19 40.41 953.8 Thousand