BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 41.82 41.98 41.36 41.6 1.4 Million
14 Dec, 2018 41.54 42.04 41.49 42.01 1 Million
13 Dec, 2018 41.92 42.07 41.61 41.95 1.12 Million
12 Dec, 2018 42.51 42.73 42.4 42.56 1.08 Million
11 Dec, 2018 42.44 42.66 42.13 42.21 1.19 Million
10 Dec, 2018 42.62 42.64 41.9 42.31 940.5 Thousand
07 Dec, 2018 43.04 43.36 42.73 42.8 1.28 Million
06 Dec, 2018 42.44 43.01 42.1 42.99 1.45 Million
04 Dec, 2018 42.97 43.61 42.97 43.18 922.5 Thousand
03 Dec, 2018 43.21 43.28 42.7 42.94 906.9 Thousand