BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 39.27 39.88 39.0 39.74 877 Thousand
31 Dec, 2018 39.74 39.76 39.15 39.53 1.06 Million
28 Dec, 2018 39.6 39.86 39.47 39.51 1.15 Million
27 Dec, 2018 39.24 39.56 38.9 39.5 2.08 Million
26 Dec, 2018 39.32 39.8 38.85 39.8 1.37 Million
24 Dec, 2018 39.74 39.89 39.26 39.32 959.4 Thousand
21 Dec, 2018 40.76 41.09 39.93 39.96 1.78 Million
20 Dec, 2018 41.12 41.23 40.43 40.86 1.53 Million
19 Dec, 2018 41.35 41.73 40.91 41.09 1.76 Million
18 Dec, 2018 41.42 41.65 41.07 41.23 1.33 Million