BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 46.91 47.14 46.64 46.71 1.5 Million
10 Jun, 2019 46.85 46.96 46.72 46.82 531.8 Thousand
07 Jun, 2019 46.95 47.13 46.76 46.85 744.4 Thousand
06 Jun, 2019 46.34 46.78 46.32 46.66 660 Thousand
05 Jun, 2019 45.95 46.29 45.92 46.15 572.5 Thousand
04 Jun, 2019 45.68 45.8 45.44 45.77 3.14 Million
03 Jun, 2019 45.14 45.47 45.05 45.42 660.8 Thousand
31 May, 2019 45.0 45.15 44.82 45.03 561.4 Thousand
30 May, 2019 45.42 45.43 45.08 45.15 626.6 Thousand
29 May, 2019 45.32 45.52 45.22 45.27 662.2 Thousand