BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 44.34 44.49 44.12 44.43 571.4 Thousand
10 May, 2019 44.51 44.73 44.06 44.58 544.7 Thousand
09 May, 2019 44.41 44.52 44.08 44.48 667.2 Thousand
08 May, 2019 44.29 44.75 44.29 44.35 511.5 Thousand
07 May, 2019 44.1 44.43 44.08 44.33 691.9 Thousand
06 May, 2019 44.05 44.41 44.0 44.41 430.2 Thousand
03 May, 2019 44.35 44.57 44.25 44.42 601.1 Thousand
02 May, 2019 44.51 44.58 44.16 44.39 586.4 Thousand
01 May, 2019 44.72 44.9 44.59 44.65 504 Thousand
30 Apr, 2019 44.65 44.82 44.45 44.74 576.3 Thousand