BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 45.64 45.8 45.4 45.52 592 Thousand
24 Jun, 2019 45.39 45.69 45.37 45.57 549.1 Thousand
21 Jun, 2019 45.43 45.6 45.19 45.36 687.3 Thousand
20 Jun, 2019 45.82 45.95 45.24 45.6 1.68 Million
19 Jun, 2019 45.15 45.52 44.96 45.5 505.2 Thousand
18 Jun, 2019 44.58 45.27 44.57 45.03 748 Thousand
17 Jun, 2019 44.68 44.69 44.1 44.3 840.2 Thousand
14 Jun, 2019 44.78 44.89 44.45 44.64 864.6 Thousand
13 Jun, 2019 46.29 46.37 44.85 44.91 1.02 Million
12 Jun, 2019 46.66 47.12 46.64 46.88 619.1 Thousand