BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 46.34 46.42 46.01 46.09 1.16 Million
09 Jul, 2019 45.69 46.15 45.64 46.12 925.9 Thousand
08 Jul, 2019 45.82 45.93 45.51 45.81 1.05 Million
05 Jul, 2019 46.06 46.24 45.81 46.22 565.4 Thousand
03 Jul, 2019 46.26 46.56 46.25 46.29 763.6 Thousand
02 Jul, 2019 45.74 46.14 45.52 46.06 887.9 Thousand
01 Jul, 2019 45.42 45.62 45.37 45.42 481.8 Thousand
28 Jun, 2019 45.56 45.6 45.23 45.48 676.7 Thousand
27 Jun, 2019 45.33 45.62 45.24 45.6 539.2 Thousand
26 Jun, 2019 45.66 45.66 45.29 45.29 785.9 Thousand