BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 19.27 19.5 19.27 19.5 29.66 Thousand
12 Aug, 1983 18.93 19.16 18.93 19.16 3834.00
11 Aug, 1983 19.16 19.16 18.93 18.93 3632.00
10 Aug, 1983 19.16 19.27 19.04 19.27 1413.00
09 Aug, 1983 18.93 19.16 18.93 19.16 23.61 Thousand
08 Aug, 1983 19.38 19.38 18.93 18.93 31.07 Thousand
05 Aug, 1983 19.27 19.38 19.27 19.38 92.82 Thousand
04 Aug, 1983 19.27 19.38 19.27 19.27 83.14 Thousand
03 Aug, 1983 19.04 19.16 19.04 19.16 7265.00
02 Aug, 1983 19.27 19.27 19.04 19.04 75.67 Thousand