BCE Inc (BCE)

USD 25.11

(2.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1983 18.64 18.87 18.64 18.76 3200.00
08 Apr, 1983 18.64 18.64 18.64 18.64 400.00
07 Apr, 1983 18.64 18.64 18.64 18.64 2200.00
06 Apr, 1983 18.76 18.76 18.53 18.64 4200.00
05 Apr, 1983 18.87 18.87 18.87 18.87 35.6 Thousand
04 Apr, 1983 18.76 18.87 18.64 18.87 20.4 Thousand
31 Mar, 1983 18.87 18.87 18.76 18.76 9000.00
30 Mar, 1983 18.76 18.87 18.76 18.87 26.2 Thousand
29 Mar, 1983 18.76 18.87 18.76 18.76 24.8 Thousand
28 Mar, 1983 18.76 18.76 18.64 18.76 1000.00