BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 20.74 20.86 20.74 20.86 11.9 Thousand
26 Aug, 1983 20.63 20.74 20.52 20.74 9283.00
25 Aug, 1983 20.52 20.74 20.4 20.63 40.96 Thousand
24 Aug, 1983 20.4 20.52 20.29 20.52 43.58 Thousand
23 Aug, 1983 20.29 20.4 20.18 20.4 10.69 Thousand
22 Aug, 1983 20.18 20.29 20.18 20.29 15.74 Thousand
19 Aug, 1983 20.06 20.06 19.84 20.06 13.52 Thousand
18 Aug, 1983 19.95 20.18 19.95 20.06 33.7 Thousand
17 Aug, 1983 19.72 19.95 19.72 19.84 29.66 Thousand
16 Aug, 1983 19.5 19.72 19.5 19.72 10.29 Thousand