BCE Inc (BCE)

USD 25.11

(2.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 1983 20.93 20.93 20.7 20.93 14.8 Thousand
06 May, 1983 20.82 20.93 20.82 20.93 16.4 Thousand
05 May, 1983 20.7 20.93 20.7 20.82 23.8 Thousand
04 May, 1983 20.47 20.7 20.47 20.59 18 Thousand
03 May, 1983 20.47 20.47 20.36 20.47 4000.00
02 May, 1983 20.47 20.59 20.47 20.47 2600.00
29 Apr, 1983 20.7 20.7 20.47 20.47 26.2 Thousand
28 Apr, 1983 20.47 20.7 20.47 20.7 15 Thousand
27 Apr, 1983 20.59 20.7 20.47 20.47 28 Thousand
26 Apr, 1983 20.47 20.7 20.24 20.59 22.2 Thousand