BCE Inc (BCE)

USD 25.61

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 May, 1983 20.36 20.36 19.56 19.79 24.2 Thousand
24 May, 1983 20.24 20.36 20.24 20.36 1200.00
23 May, 1983 20.13 20.13 19.9 20.13 6800.00
20 May, 1983 20.36 20.36 20.24 20.24 2800.00
19 May, 1983 20.7 20.7 20.36 20.36 7400.00
18 May, 1983 20.7 20.82 20.7 20.7 400.00
17 May, 1983 20.7 20.82 20.7 20.7 16.2 Thousand
16 May, 1983 20.82 20.82 20.59 20.59 2200.00
13 May, 1983 20.7 20.93 20.7 20.93 5000.00
12 May, 1983 20.82 20.82 20.7 20.7 13.2 Thousand