BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 21.99 22.22 21.99 21.99 14.12 Thousand
10 Oct, 1983 21.99 22.1 21.99 21.99 3431.00
07 Oct, 1983 21.88 22.22 21.88 21.99 39.75 Thousand
06 Oct, 1983 21.42 21.88 21.42 21.88 25.42 Thousand
05 Oct, 1983 21.54 21.65 21.42 21.42 15.53 Thousand
04 Oct, 1983 21.65 21.65 21.54 21.54 13.11 Thousand
03 Oct, 1983 21.42 21.65 21.31 21.65 12.71 Thousand
30 Sep, 1983 21.42 21.65 21.42 21.42 27.24 Thousand
29 Sep, 1983 21.42 21.54 21.31 21.42 102.71 Thousand
28 Sep, 1983 21.65 21.65 21.42 21.42 7668.00