BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 22.56 22.56 22.44 22.44 3027.00
07 Nov, 1983 22.33 22.56 22.33 22.56 23.61 Thousand
04 Nov, 1983 22.44 22.44 22.22 22.33 43.18 Thousand
03 Nov, 1983 22.33 22.56 22.33 22.44 32.49 Thousand
02 Nov, 1983 22.1 22.44 22.1 22.33 39.35 Thousand
01 Nov, 1983 21.76 21.99 21.76 21.88 9888.00
31 Oct, 1983 21.76 21.88 21.76 21.76 20.18 Thousand
28 Oct, 1983 21.76 21.88 21.76 21.76 7870.00
27 Oct, 1983 21.88 21.88 21.76 21.76 5247.00
26 Oct, 1983 22.1 22.1 21.88 21.88 2220.00