BCE Inc (BCE)

USD 25.49

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1983 19.1 19.33 19.1 19.33 3800.00
11 Aug, 1983 19.33 19.33 19.1 19.1 3600.00
10 Aug, 1983 19.33 19.44 19.21 19.44 1400.00
09 Aug, 1983 19.1 19.33 19.1 19.33 23.4 Thousand
08 Aug, 1983 19.56 19.56 19.1 19.1 30.8 Thousand
05 Aug, 1983 19.44 19.56 19.44 19.56 92 Thousand
04 Aug, 1983 19.44 19.56 19.44 19.44 82.4 Thousand
03 Aug, 1983 19.21 19.33 19.21 19.33 7200.00
02 Aug, 1983 19.44 19.44 19.21 19.21 75 Thousand
01 Aug, 1983 19.56 19.56 19.44 19.44 43.4 Thousand