BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 23.01 23.12 23.01 23.12 9283.00
21 Nov, 1983 23.01 23.01 22.78 23.01 7467.00
18 Nov, 1983 23.12 23.24 22.9 23.01 37.93 Thousand
17 Nov, 1983 22.9 23.12 22.9 23.12 4238.00
16 Nov, 1983 22.9 22.9 22.78 22.9 9283.00
15 Nov, 1983 23.12 23.12 23.01 23.01 32.49 Thousand
14 Nov, 1983 23.24 23.24 23.01 23.12 12.1 Thousand
11 Nov, 1983 23.01 23.24 23.01 23.24 20.78 Thousand
10 Nov, 1983 22.67 23.01 22.67 23.01 56.9 Thousand
09 Nov, 1983 22.56 22.67 22.56 22.67 11.5 Thousand