BCE Inc (BCE)

USD 25.49

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1983 21.27 21.62 21.16 21.16 21.4 Thousand
09 Sep, 1983 21.5 21.5 21.27 21.27 9400.00
08 Sep, 1983 21.73 21.85 21.73 21.85 8600.00
07 Sep, 1983 21.96 22.07 21.73 21.73 24.4 Thousand
06 Sep, 1983 21.73 21.96 21.73 21.96 34.2 Thousand
02 Sep, 1983 21.5 21.62 21.5 21.62 6400.00
01 Sep, 1983 21.27 21.5 21.27 21.5 27.4 Thousand
31 Aug, 1983 21.39 21.5 21.16 21.27 10.2 Thousand
30 Aug, 1983 21.16 21.5 21.16 21.39 14.4 Thousand
29 Aug, 1983 20.93 21.04 20.93 21.04 11.8 Thousand