BCE Inc (BCE)

USD 25.49

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1983 21.85 21.85 21.62 21.85 31 Thousand
23 Sep, 1983 21.73 21.96 21.73 21.85 13.8 Thousand
22 Sep, 1983 21.62 21.73 21.62 21.73 6200.00
21 Sep, 1983 21.85 21.96 21.62 21.62 47.4 Thousand
20 Sep, 1983 21.39 21.85 21.39 21.85 101.6 Thousand
19 Sep, 1983 21.27 21.5 21.27 21.39 49 Thousand
16 Sep, 1983 21.16 21.16 21.04 21.16 18.2 Thousand
15 Sep, 1983 21.39 21.39 21.27 21.27 18.4 Thousand
14 Sep, 1983 21.16 21.5 21.16 21.39 14 Thousand
13 Sep, 1983 21.16 21.16 21.04 21.16 13.8 Thousand