Boise Cascad Llc (BCC)

USD 86.77

(5.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 30.0 30.42 29.64 29.69 235 Thousand
08 Mar, 2013 30.5 30.59 29.51 30.06 221.5 Thousand
07 Mar, 2013 28.65 30.73 28.51 30.44 278.2 Thousand
06 Mar, 2013 28.6 29.42 28.46 28.95 245.4 Thousand
05 Mar, 2013 27.8 28.7 27.8 28.63 321.7 Thousand
04 Mar, 2013 27.45 27.82 27.02 27.73 88.4 Thousand
01 Mar, 2013 27.11 27.91 27.04 27.46 123.9 Thousand
28 Feb, 2013 27.17 27.27 27.0 27.1 85.9 Thousand
27 Feb, 2013 27.25 27.25 26.95 27.0 236.9 Thousand
26 Feb, 2013 27.26 27.64 26.65 26.65 250.4 Thousand