Boise Cascad Llc (BCC)

USD 80.74

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 30.4 30.4 28.75 28.88 212.3 Thousand
12 Apr, 2013 31.0 31.17 30.3 30.53 129 Thousand
11 Apr, 2013 30.77 31.61 30.62 31.19 215.7 Thousand
10 Apr, 2013 31.67 32.05 30.5 30.87 355.2 Thousand
09 Apr, 2013 31.6 31.99 31.6 31.62 198.8 Thousand
08 Apr, 2013 31.04 31.59 31.02 31.57 219.5 Thousand
05 Apr, 2013 28.12 30.9 28.12 30.82 453.9 Thousand
04 Apr, 2013 29.34 30.4 29.3 30.29 224 Thousand
03 Apr, 2013 30.25 30.37 29.11 29.3 473.5 Thousand
02 Apr, 2013 31.57 31.76 29.62 30.21 593.1 Thousand