Boise Cascad Llc (BCC)

USD 82.92

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 33.47 33.59 33.13 33.4 310.7 Thousand
25 Mar, 2013 33.2 33.49 32.94 33.25 204.2 Thousand
22 Mar, 2013 33.85 33.85 32.28 32.9 296.6 Thousand
21 Mar, 2013 33.65 33.79 33.29 33.6 152.1 Thousand
20 Mar, 2013 33.52 33.67 32.66 33.53 608.8 Thousand
19 Mar, 2013 32.3 33.44 31.5 33.28 322.2 Thousand
18 Mar, 2013 31.59 32.55 30.94 32.19 629 Thousand
15 Mar, 2013 32.36 32.77 32.01 32.63 267.1 Thousand
14 Mar, 2013 30.3 32.1 30.23 31.8 251.1 Thousand
13 Mar, 2013 30.0 30.29 29.53 30.28 176.8 Thousand