Boise Cascad Llc (BCC)

USD 82.92

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 27.26 27.64 26.65 26.65 250.4 Thousand
25 Feb, 2013 27.23 27.78 26.9 27.19 78.5 Thousand
22 Feb, 2013 26.24 26.88 26.24 26.8 242.8 Thousand
21 Feb, 2013 26.32 26.55 26.18 26.31 259 Thousand
20 Feb, 2013 27.52 27.62 26.64 26.8 331.3 Thousand
19 Feb, 2013 28.01 28.43 27.7 27.72 634.8 Thousand
15 Feb, 2013 27.75 27.94 27.53 27.94 337.2 Thousand
14 Feb, 2013 27.44 27.68 27.34 27.58 415.3 Thousand
13 Feb, 2013 27.75 28.0 27.13 27.81 417 Thousand
12 Feb, 2013 26.75 27.54 26.5 27.48 559.6 Thousand