Boise Cascad Llc (BCC)

USD 91.22

(6.67%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 39.48 39.78 38.31 39.65 438.1 Thousand
23 Jan, 2015 40.5 40.94 39.47 39.53 449.3 Thousand
22 Jan, 2015 39.37 40.7 39.09 40.47 347.7 Thousand
21 Jan, 2015 39.94 40.0 38.86 39.09 423.8 Thousand
20 Jan, 2015 39.28 40.36 39.28 40.09 424.5 Thousand
16 Jan, 2015 39.35 39.78 38.74 39.05 306.7 Thousand
15 Jan, 2015 40.46 40.95 39.58 39.6 518 Thousand
14 Jan, 2015 38.34 40.96 38.18 40.17 837.9 Thousand
13 Jan, 2015 39.56 40.45 38.2 38.6 446.2 Thousand
12 Jan, 2015 38.75 39.35 38.1 39.14 407.7 Thousand