Boise Cascad Llc (BCC)

USD 91.22

(6.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 35.35 35.97 34.68 35.8 896.9 Thousand
23 Feb, 2015 36.52 36.77 34.6 35.28 1.7 Million
20 Feb, 2015 38.57 38.66 36.1 37.04 1.19 Million
19 Feb, 2015 38.92 39.3 35.3 38.73 2.48 Million
18 Feb, 2015 42.72 43.04 42.35 42.72 460.6 Thousand
17 Feb, 2015 42.88 43.9 42.69 42.96 251.8 Thousand
13 Feb, 2015 42.49 43.54 42.2 42.88 325.7 Thousand
12 Feb, 2015 42.07 42.7 41.92 42.62 344.6 Thousand
11 Feb, 2015 41.8 42.28 41.48 41.9 211.8 Thousand
10 Feb, 2015 41.75 42.09 41.21 41.92 269.9 Thousand