Boise Cascad Llc (BCC)

USD 91.22

(6.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 41.17 42.11 41.01 41.54 368.5 Thousand
06 Feb, 2015 40.93 41.53 40.49 41.28 692.7 Thousand
05 Feb, 2015 41.22 41.52 40.68 40.71 419.1 Thousand
04 Feb, 2015 41.1 41.52 40.17 40.94 515 Thousand
03 Feb, 2015 40.46 41.24 40.15 41.16 678.5 Thousand
02 Feb, 2015 40.71 40.75 39.31 40.1 436.9 Thousand
30 Jan, 2015 40.78 41.24 40.1 40.44 319.8 Thousand
29 Jan, 2015 39.6 41.26 39.53 41.09 303.2 Thousand
28 Jan, 2015 39.65 39.89 39.03 39.45 279.2 Thousand
27 Jan, 2015 39.19 39.87 38.47 39.46 224.3 Thousand