Boise Cascad Llc (BCC)

USD 84.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 37.57 39.53 37.36 38.63 560.6 Thousand
07 Jan, 2015 36.69 37.13 36.16 37.12 180.1 Thousand
06 Jan, 2015 37.77 38.13 35.8 36.28 549 Thousand
05 Jan, 2015 38.23 38.37 37.26 37.42 460.2 Thousand
02 Jan, 2015 37.33 38.34 37.0 38.32 328.5 Thousand
31 Dec, 2014 37.41 37.51 36.95 37.15 280.7 Thousand
30 Dec, 2014 37.42 37.67 37.0 37.25 170.4 Thousand
29 Dec, 2014 36.34 37.55 36.34 37.53 204.9 Thousand
26 Dec, 2014 36.35 36.69 35.96 36.35 159.7 Thousand
24 Dec, 2014 36.02 36.92 36.02 36.29 99.9 Thousand