Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 51.83 52.62 51.62 52.16 873.21 Thousand
13 May, 2025 52.78 52.82 51.43 52.26 727.03 Thousand
12 May, 2025 51.9 53.74 50.97 52.44 1.62 Million
09 May, 2025 48.21 48.51 47.82 47.98 733.67 Thousand
08 May, 2025 46.66 48.47 46.12 48.08 1.1 Million
07 May, 2025 46.1 46.46 45.52 45.9 549.66 Thousand
06 May, 2025 45.94 46.56 45.44 45.66 650.35 Thousand
05 May, 2025 46.8 47.47 46.57 46.6 554.14 Thousand
02 May, 2025 47.15 47.81 46.63 47.33 1.12 Million
01 May, 2025 46.43 47.01 45.66 46.33 883.96 Thousand