Brunswick Corporation (BC)

USD 67.96

(-4.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 80.66 81.68 77.62 77.73 827.01 Thousand
03 Jun, 2024 83.61 83.61 80.31 81.89 750.4 Thousand
31 May, 2024 81.05 83.7 80.93 82.53 1.24 Million
30 May, 2024 77.5 80.78 77.5 80.58 601.82 Thousand
29 May, 2024 76.75 77.68 76.59 77.2 486.6 Thousand
28 May, 2024 79.49 79.88 78.01 78.04 472.82 Thousand
24 May, 2024 79.83 79.84 79.01 79.47 550.43 Thousand
23 May, 2024 81.43 81.43 78.79 79.2 678.2 Thousand
22 May, 2024 81.51 82.03 80.0 80.92 583.04 Thousand
21 May, 2024 81.22 81.69 80.47 80.93 424.7 Thousand