Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 45.48 46.13 44.4 46.05 869.26 Thousand
29 Apr, 2025 46.43 46.76 45.82 46.36 912.83 Thousand
28 Apr, 2025 47.07 48.0 45.85 46.5 940.43 Thousand
25 Apr, 2025 47.41 47.71 46.04 46.86 1.05 Million
24 Apr, 2025 45.42 48.0 44.3 47.85 2.22 Million
23 Apr, 2025 46.59 47.71 44.83 45.27 1.94 Million
22 Apr, 2025 43.85 44.9 43.55 44.82 985.37 Thousand
21 Apr, 2025 43.2 43.68 42.05 43.48 1.31 Million
17 Apr, 2025 43.31 44.54 43.31 43.8 1.18 Million
16 Apr, 2025 43.44 44.15 42.61 43.34 1.17 Million