Brunswick Corporation (BC)

USD 67.96

(-4.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 81.24 83.33 79.05 79.3 917.5 Thousand
17 Jul, 2024 81.38 82.71 80.8 81.72 960.7 Thousand
16 Jul, 2024 79.29 82.55 79.01 82.35 948.04 Thousand
15 Jul, 2024 77.7 80.36 77.06 78.58 885.9 Thousand
12 Jul, 2024 76.79 78.81 76.5 77.31 1.05 Million
11 Jul, 2024 73.28 76.33 73.07 76.08 1.2 Million
10 Jul, 2024 69.94 71.37 69.66 71.24 873.82 Thousand
09 Jul, 2024 70.54 70.87 69.33 69.54 580.1 Thousand
08 Jul, 2024 69.9 71.01 69.7 70.99 943.23 Thousand
05 Jul, 2024 69.3 69.89 69.05 69.46 1.04 Million