Brunswick Corporation (BC)
USD 70.11
(1.7%)
USD 70.11
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 51.22 | 52.02 | 50.78 | 51.44 | 1.03 Million |
| 28 May, 2025 | 51.2 | 51.3 | 50.16 | 50.28 | 523.31 Thousand |
| 27 May, 2025 | 50.63 | 51.29 | 49.6 | 51.26 | 747.12 Thousand |
| 23 May, 2025 | 49.3 | 50.49 | 49.13 | 49.76 | 672.06 Thousand |
| 22 May, 2025 | 49.81 | 51.57 | 49.45 | 51.26 | 1.36 Million |
| 21 May, 2025 | 51.42 | 51.97 | 50.08 | 50.08 | 757.92 Thousand |
| 20 May, 2025 | 52.74 | 53.49 | 52.51 | 52.8 | 933.13 Thousand |
| 19 May, 2025 | 51.51 | 53.12 | 51.51 | 52.94 | 845.19 Thousand |
| 16 May, 2025 | 52.43 | 53.5 | 52.09 | 53.21 | 787.14 Thousand |
| 15 May, 2025 | 51.63 | 52.17 | 51.02 | 52.01 | 775.12 Thousand |
BCAT
BCC
BCE
BBW
BBWI
BBY