Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 57.34 57.63 56.52 57.35 670.9 Thousand
11 Jun, 2025 58.73 59.13 58.06 58.22 1.04 Million
10 Jun, 2025 57.63 59.12 57.23 58.37 1.28 Million
09 Jun, 2025 57.1 58.22 55.92 57.22 1.78 Million
06 Jun, 2025 55.8 57.14 55.08 56.26 1.74 Million
05 Jun, 2025 54.21 55.32 53.76 55.0 1.65 Million
04 Jun, 2025 53.41 55.27 53.18 54.73 2 Million
03 Jun, 2025 49.8 53.36 49.42 53.1 1.46 Million
02 Jun, 2025 50.28 50.28 48.83 49.72 668.63 Thousand
30 May, 2025 51.1 51.1 50.28 50.62 937.28 Thousand