Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 37.75 37.75 37.5 37.75 7600.00
12 Sep, 1983 37.5 37.75 37.26 37.5 117.1 Thousand
09 Sep, 1983 37.38 37.75 36.88 37.38 11.3 Thousand
08 Sep, 1983 37.88 38.0 37.75 37.88 14.1 Thousand
07 Sep, 1983 37.75 38.5 37.5 37.75 15.4 Thousand
06 Sep, 1983 38.63 39.26 38.63 38.63 182.6 Thousand
02 Sep, 1983 39.0 39.0 38.63 39.0 8300.00
01 Sep, 1983 39.0 39.38 39.0 39.0 62.3 Thousand
31 Aug, 1983 39.0 39.13 39.0 39.0 35.5 Thousand
30 Aug, 1983 39.26 39.26 39.0 39.26 17.6 Thousand