Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 46.38 47.38 43.75 46.38 90.3 Thousand
26 Sep, 1983 44.38 44.88 44.0 44.38 68.7 Thousand
23 Sep, 1983 43.75 44.0 43.0 43.75 25.4 Thousand
22 Sep, 1983 43.75 44.0 41.26 43.75 46.6 Thousand
21 Sep, 1983 41.26 41.26 40.13 41.26 41.6 Thousand
20 Sep, 1983 39.5 39.63 38.13 39.5 34.9 Thousand
19 Sep, 1983 38.0 38.26 37.38 38.0 7800.00
16 Sep, 1983 37.26 37.63 37.26 37.26 14.3 Thousand
15 Sep, 1983 37.5 37.75 37.5 37.5 9700.00
14 Sep, 1983 37.5 37.75 37.5 37.5 20.2 Thousand