Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 50.88 51.5 50.5 50.88 49.1 Thousand
10 Oct, 1983 51.38 51.75 51.13 51.38 39.2 Thousand
07 Oct, 1983 51.75 51.75 50.5 51.75 44.6 Thousand
06 Oct, 1983 50.75 50.75 49.26 50.75 132 Thousand
05 Oct, 1983 48.75 48.75 47.5 48.75 41.1 Thousand
04 Oct, 1983 47.88 48.0 46.75 47.88 30.2 Thousand
03 Oct, 1983 47.0 47.63 46.75 47.0 52.8 Thousand
30 Sep, 1983 47.38 47.63 47.13 47.38 62.8 Thousand
29 Sep, 1983 47.63 48.26 47.5 47.63 32.2 Thousand
28 Sep, 1983 47.13 47.38 45.75 47.13 55.7 Thousand