Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 46.75 46.88 46.38 46.75 34.4 Thousand
07 Nov, 1983 46.75 46.88 45.88 46.75 111.4 Thousand
04 Nov, 1983 46.26 46.88 46.26 46.26 56.2 Thousand
03 Nov, 1983 46.5 46.75 45.75 46.5 29.2 Thousand
02 Nov, 1983 46.5 47.0 46.38 46.5 21 Thousand
01 Nov, 1983 47.26 47.75 47.13 47.26 17.1 Thousand
31 Oct, 1983 47.5 48.38 47.5 47.5 74.4 Thousand
28 Oct, 1983 48.0 48.38 48.0 48.0 37.9 Thousand
27 Oct, 1983 47.75 47.88 47.63 47.75 9200.00
26 Oct, 1983 47.5 48.75 47.5 47.5 32.9 Thousand