Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 49.26 50.0 49.26 49.26 50.9 Thousand
24 Oct, 1983 50.0 50.26 49.75 50.0 16 Thousand
21 Oct, 1983 50.63 51.38 50.26 50.63 28.3 Thousand
20 Oct, 1983 51.26 51.75 49.75 51.26 29.4 Thousand
19 Oct, 1983 49.63 49.75 49.26 49.63 38 Thousand
18 Oct, 1983 49.75 50.26 49.75 49.75 38.6 Thousand
17 Oct, 1983 50.0 50.75 49.63 50.0 30.8 Thousand
14 Oct, 1983 49.63 51.38 49.26 49.63 161.6 Thousand
13 Oct, 1983 51.26 51.5 51.13 51.26 305.9 Thousand
12 Oct, 1983 51.38 51.5 50.26 51.38 51.9 Thousand