Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 39.0 39.13 39.0 39.0 2000.00
26 Aug, 1983 39.0 39.0 39.0 39.0 4700.00
25 Aug, 1983 39.0 39.0 39.0 39.0 3000.00
24 Aug, 1983 39.0 39.13 39.0 39.0 9700.00
23 Aug, 1983 38.75 39.5 38.75 38.75 4500.00
22 Aug, 1983 39.38 39.75 39.38 39.38 6100.00
19 Aug, 1983 39.5 39.75 39.38 39.5 4300.00
18 Aug, 1983 39.5 40.26 39.5 39.5 36.3 Thousand
17 Aug, 1983 40.26 40.26 39.75 40.26 71.9 Thousand
16 Aug, 1983 39.63 40.13 39.63 39.63 372.7 Thousand