Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 40.26 40.38 39.75 40.26 45.3 Thousand
12 Aug, 1983 39.5 39.5 39.0 39.5 2.5 Million
11 Aug, 1983 39.26 39.26 38.63 39.26 95.7 Thousand
10 Aug, 1983 38.26 38.26 37.88 38.26 16.4 Thousand
09 Aug, 1983 37.75 38.63 37.26 37.75 43.6 Thousand
08 Aug, 1983 38.5 39.0 38.5 38.5 38.4 Thousand
05 Aug, 1983 39.13 39.38 39.0 39.13 33.3 Thousand
04 Aug, 1983 39.26 39.5 39.26 39.26 6100.00
03 Aug, 1983 39.38 39.75 38.88 39.38 29.5 Thousand
02 Aug, 1983 39.75 40.13 39.5 39.75 16.8 Thousand