Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 27.38 27.38 27.13 27.38 56.2 Thousand
12 Jun, 1984 27.38 27.38 27.0 27.38 156 Thousand
11 Jun, 1984 27.25 27.63 27.13 27.25 44.3 Thousand
08 Jun, 1984 27.63 27.75 27.5 27.63 39.5 Thousand
07 Jun, 1984 27.5 27.88 27.5 27.5 36.1 Thousand
06 Jun, 1984 27.88 27.88 27.13 27.88 41.3 Thousand
05 Jun, 1984 27.38 27.38 26.75 27.38 167.4 Thousand
04 Jun, 1984 27.13 27.5 26.88 27.13 127.2 Thousand
01 Jun, 1984 26.75 26.75 25.63 26.75 80.2 Thousand
31 May, 1984 25.5 25.5 24.25 25.5 54 Thousand