Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 26.88 27.25 26.25 26.88 117 Thousand
14 May, 1984 27.13 27.88 26.75 27.13 95.3 Thousand
11 May, 1984 27.88 28.38 27.25 27.88 46.8 Thousand
10 May, 1984 28.38 28.88 27.5 28.38 118.3 Thousand
09 May, 1984 27.5 27.88 27.25 27.5 84.3 Thousand
08 May, 1984 27.88 28.0 27.63 27.88 64.1 Thousand
07 May, 1984 27.75 27.75 27.38 27.75 40.7 Thousand
04 May, 1984 27.5 28.75 27.5 27.5 92.9 Thousand
03 May, 1984 28.63 28.88 28.13 28.63 99.8 Thousand
02 May, 1984 28.13 28.25 27.88 28.13 221.7 Thousand