Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 24.5 24.88 24.38 24.5 26 Thousand
29 May, 1984 24.75 25.0 24.25 24.75 19.3 Thousand
25 May, 1984 24.88 24.88 24.0 24.88 48 Thousand
24 May, 1984 24.25 24.25 23.88 24.25 50.9 Thousand
23 May, 1984 24.13 24.5 23.75 24.13 122.8 Thousand
22 May, 1984 24.5 25.63 24.0 24.5 126 Thousand
21 May, 1984 25.0 26.75 25.0 25.0 78.7 Thousand
18 May, 1984 26.25 27.0 26.13 26.25 60.7 Thousand
17 May, 1984 27.0 27.88 26.88 27.0 91.9 Thousand
16 May, 1984 27.75 27.75 27.0 27.75 40.9 Thousand