Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 28.88 29.75 28.75 28.88 133.8 Thousand
26 Jun, 1984 29.0 29.38 29.0 29.0 29.5 Thousand
25 Jun, 1984 29.0 29.5 28.63 29.0 71.3 Thousand
22 Jun, 1984 28.5 28.75 28.0 28.5 69.3 Thousand
21 Jun, 1984 28.0 28.0 27.5 28.0 169 Thousand
20 Jun, 1984 28.0 28.25 27.63 28.0 59.8 Thousand
19 Jun, 1984 28.0 28.63 27.75 28.0 35.7 Thousand
18 Jun, 1984 28.38 28.5 27.63 28.38 48.4 Thousand
15 Jun, 1984 27.5 27.63 27.25 27.5 21.6 Thousand
14 Jun, 1984 27.5 27.5 27.0 27.5 40.3 Thousand