Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 29.75 29.88 29.0 29.75 66.3 Thousand
11 Jul, 1984 29.75 30.5 29.5 29.75 77.1 Thousand
10 Jul, 1984 30.25 30.5 29.75 30.25 79.5 Thousand
09 Jul, 1984 29.5 29.88 29.25 29.5 42 Thousand
06 Jul, 1984 29.63 29.75 29.25 29.63 41.9 Thousand
05 Jul, 1984 29.25 29.5 28.63 29.25 34.1 Thousand
03 Jul, 1984 28.88 28.88 28.25 28.88 20.8 Thousand
02 Jul, 1984 28.5 29.25 28.25 28.5 24.4 Thousand
29 Jun, 1984 29.25 29.63 29.0 29.25 64.5 Thousand
28 Jun, 1984 29.38 29.38 28.63 29.38 73.3 Thousand