Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 28.75 28.75 28.25 28.75 29.1 Thousand
25 Jul, 1984 28.25 28.38 27.63 28.25 18.4 Thousand
24 Jul, 1984 28.0 28.25 27.5 28.0 61.8 Thousand
23 Jul, 1984 28.0 28.38 28.0 28.0 15.7 Thousand
20 Jul, 1984 28.25 28.75 28.13 28.25 77.3 Thousand
19 Jul, 1984 29.13 31.13 29.13 29.13 126.4 Thousand
18 Jul, 1984 30.63 30.63 30.25 30.63 59.3 Thousand
17 Jul, 1984 30.5 30.88 29.38 30.5 133.1 Thousand
16 Jul, 1984 29.13 30.0 28.75 29.13 51.5 Thousand
13 Jul, 1984 30.13 30.5 29.75 30.13 109.4 Thousand