Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 34.75 35.0 34.25 34.75 20.7 Thousand
22 Aug, 1984 34.5 35.38 34.25 34.5 58 Thousand
21 Aug, 1984 35.25 35.38 34.75 35.25 81.2 Thousand
20 Aug, 1984 34.63 34.75 34.5 34.63 15.7 Thousand
17 Aug, 1984 34.88 35.0 34.25 34.88 34.5 Thousand
16 Aug, 1984 34.13 34.38 32.5 34.13 71.6 Thousand
15 Aug, 1984 33.13 34.88 33.13 33.13 87.9 Thousand
14 Aug, 1984 34.75 35.0 34.63 34.75 14.5 Thousand
13 Aug, 1984 34.88 35.0 34.5 34.88 54.9 Thousand
10 Aug, 1984 35.13 36.0 34.88 35.13 161.1 Thousand